Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Sep, 2023 | 5.82 | 5.94 | 5.82 | 5.9 | 21.07 Million |
| 21 Sep, 2023 | 5.72 | 5.82 | 5.7 | 5.8 | 22 Million |
| 20 Sep, 2023 | 5.68 | 5.74 | 5.65 | 5.71 | 6.74 Million |
| 19 Sep, 2023 | 5.63 | 5.7 | 5.63 | 5.67 | 3.69 Million |
| 18 Sep, 2023 | 5.68 | 5.68 | 5.63 | 5.65 | 1.93 Million |
| 15 Sep, 2023 | 5.69 | 5.69 | 5.65 | 5.68 | 4.48 Million |
| 14 Sep, 2023 | 5.62 | 5.7 | 5.62 | 5.7 | 4.56 Million |
7746
MILDEF
605116
SAND
BSAC
SOL