Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 7.8 | 7.8 | 7.74 | 7.76 | 349.61 Thousand |
| 14 May, 2025 | 7.83 | 7.83 | 7.78 | 7.78 | 377.05 Thousand |
| 13 May, 2025 | 7.6 | 7.64 | 7.6 | 7.64 | 367.24 Thousand |
| 12 May, 2025 | 7.54 | 7.58 | 7.54 | 7.56 | 93.91 Thousand |
| 09 May, 2025 | 7.57 | 7.59 | 7.53 | 7.55 | 1.72 Million |
| 08 May, 2025 | 7.6 | 7.62 | 7.55 | 7.55 | 4.41 Million |
| 07 May, 2025 | 7.58 | 7.66 | 7.57 | 7.6 | 5.32 Million |
| 06 May, 2025 | 7.54 | 7.63 | 7.52 | 7.55 | 4.34 Million |
| 05 May, 2025 | 7.55 | 7.57 | 7.49 | 7.56 | 3.26 Million |
| 02 May, 2025 | 7.63 | 7.63 | 7.54 | 7.55 | 3.09 Million |
7746
MILDEF
605116
SAND
BSAC
SOL