Dubai Islamic Bank P.J.S.C. (DIB.AE)
AED 7.55
(-1.05%)
AED 7.55
(-1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2025 | 9.22 | 9.24 | 9.15 | 9.17 | 2.07 Million |
| 03 Jul, 2025 | 9.08 | 9.24 | 9.04 | 9.2 | 6.59 Million |
| 02 Jul, 2025 | 9.1 | 9.1 | 8.95 | 9.09 | 5.67 Million |
| 01 Jul, 2025 | 9.13 | 9.14 | 9.01 | 9.02 | 2.29 Million |
| 30 Jun, 2025 | 9.19 | 9.19 | 9.0 | 9.07 | 12.48 Million |
| 26 Jun, 2025 | 8.75 | 9.18 | 8.73 | 9.18 | 18.55 Million |
| 25 Jun, 2025 | 8.85 | 8.86 | 8.74 | 8.75 | 12.29 Million |
| 24 Jun, 2025 | 8.55 | 8.85 | 8.55 | 8.85 | 12.29 Million |
| 23 Jun, 2025 | 8.37 | 8.53 | 8.37 | 8.51 | 5.21 Million |
| 20 Jun, 2025 | 8.2 | 8.37 | 8.2 | 8.36 | 8.66 Million |
7746
MILDEF
605116
SAND
BSAC
SOL