Emaar Properties PJSC (EMAAR.AE)
AED 13.4
(1.52%)
AED 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Feb, 2024 | 7.49 | 7.59 | 7.49 | 7.52 | 6.72 Million |
| 02 Feb, 2024 | 7.51 | 7.59 | 7.49 | 7.49 | 5.45 Million |
| 01 Feb, 2024 | 7.49 | 7.54 | 7.43 | 7.54 | 7.13 Million |
| 31 Jan, 2024 | 7.44 | 7.52 | 7.42 | 7.43 | 7.32 Million |
| 30 Jan, 2024 | 7.39 | 7.55 | 7.39 | 7.42 | 5.06 Million |
| 29 Jan, 2024 | 7.47 | 7.47 | 7.35 | 7.44 | 5.66 Million |
| 26 Jan, 2024 | 7.45 | 7.55 | 7.39 | 7.47 | 3.5 Million |
| 25 Jan, 2024 | 7.43 | 7.47 | 7.37 | 7.45 | 7.73 Million |
| 24 Jan, 2024 | 7.4 | 7.58 | 7.38 | 7.4 | 15.74 Million |
| 23 Jan, 2024 | 7.51 | 7.51 | 7.33 | 7.4 | 8.83 Million |
FCC
002839
IMS
OPNDF
002598
301156