Emaar Properties PJSC (EMAAR.AE)
AED 13.4
(1.52%)
AED 13.4
(1.52%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jan, 2024 | 7.66 | 7.91 | 7.66 | 7.87 | 9.01 Million |
| 05 Jan, 2024 | 7.7 | 7.77 | 7.64 | 7.69 | 6.34 Million |
| 04 Jan, 2024 | 7.83 | 7.83 | 7.69 | 7.7 | 11.42 Million |
| 03 Jan, 2024 | 7.94 | 8.04 | 7.81 | 7.82 | 13.23 Million |
| 02 Jan, 2024 | 7.9 | 7.98 | 7.75 | 7.98 | 9.39 Million |
| 01 Jan, 2024 | 7.92 | 7.92 | 7.92 | 7.92 | - |
| 29 Dec, 2023 | 7.95 | 7.96 | 7.78 | 7.92 | 5.7 Million |
| 28 Dec, 2023 | 7.89 | 7.96 | 7.85 | 7.96 | 4.29 Million |
| 27 Dec, 2023 | 7.79 | 7.89 | 7.75 | 7.89 | 6.3 Million |
| 26 Dec, 2023 | 7.71 | 7.79 | 7.69 | 7.79 | 3.47 Million |
FCC
002839
IMS
OPNDF
002598
301156