Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2024 | 7.42 | 7.42 | 7.33 | 7.4 | 1.23 Million |
| 31 May, 2024 | 7.34 | 7.42 | 7.25 | 7.42 | 1.19 Million |
| 30 May, 2024 | 7.4 | 7.4 | 7.22 | 7.34 | 2.29 Million |
| 29 May, 2024 | 7.26 | 7.42 | 7.23 | 7.42 | 3.45 Million |
| 28 May, 2024 | 7.47 | 7.5 | 7.27 | 7.28 | 1.76 Million |
| 27 May, 2024 | 7.6 | 7.65 | 7.34 | 7.39 | 1.59 Million |
| 24 May, 2024 | 7.62 | 7.62 | 7.45 | 7.55 | 1.62 Million |
| 23 May, 2024 | 7.79 | 7.79 | 7.56 | 7.63 | 2.13 Million |
| 22 May, 2024 | 7.8 | 7.93 | 7.71 | 7.73 | 3.12 Million |
| 21 May, 2024 | 7.73 | 7.84 | 7.73 | 7.79 | 5.02 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM