Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 May, 2024 | 7.65 | 7.74 | 7.6 | 7.73 | 3.39 Million |
| 17 May, 2024 | 7.72 | 7.75 | 7.66 | 7.66 | 2.2 Million |
| 16 May, 2024 | 7.85 | 7.95 | 7.69 | 7.71 | 3.72 Million |
| 15 May, 2024 | 8.08 | 8.08 | 7.82 | 7.88 | 3.65 Million |
| 14 May, 2024 | 8.2 | 8.21 | 8.04 | 8.05 | 4.17 Million |
| 13 May, 2024 | 8.4 | 8.44 | 8.18 | 8.21 | 1.96 Million |
| 10 May, 2024 | 8.36 | 8.48 | 8.3 | 8.35 | 511.62 Thousand |
| 09 May, 2024 | 8.38 | 8.47 | 8.35 | 8.47 | 1.71 Million |
| 08 May, 2024 | 8.24 | 8.38 | 8.17 | 8.38 | 2.64 Million |
| 07 May, 2024 | 8.2 | 8.23 | 8.16 | 8.21 | 975.64 Thousand |
SCGPY
3099
8350
ODY
0RPZ
FUM