Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2024 | 8.46 | 8.61 | 8.4 | 8.6 | 3.36 Million |
| 19 Apr, 2024 | 8.5 | 8.5 | 8.32 | 8.41 | 3.57 Million |
| 18 Apr, 2024 | 8.47 | 8.62 | 8.36 | 8.58 | 1.29 Million |
| 17 Apr, 2024 | 8.3 | 8.51 | 8.29 | 8.45 | 2.48 Million |
| 16 Apr, 2024 | 8.65 | 8.65 | 8.32 | 8.33 | 3.03 Million |
| 15 Apr, 2024 | 8.6 | 8.68 | 8.52 | 8.62 | 3.32 Million |
| 05 Apr, 2024 | 8.63 | 8.67 | 8.62 | 8.64 | 996.08 Thousand |
| 04 Apr, 2024 | 8.59 | 8.69 | 8.55 | 8.67 | 3.42 Million |
| 03 Apr, 2024 | 8.63 | 8.63 | 8.5 | 8.56 | 3.35 Million |
| 02 Apr, 2024 | 8.53 | 8.68 | 8.46 | 8.62 | 4.2 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM