Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 7.91 | 8.2 | 7.87 | 8.19 | 3.7 Million |
| 29 Feb, 2024 | 7.95 | 7.97 | 7.91 | 7.91 | 1.46 Million |
| 28 Feb, 2024 | 7.91 | 7.97 | 7.88 | 7.95 | 1.62 Million |
| 27 Feb, 2024 | 7.9 | 7.97 | 7.74 | 7.87 | 4.25 Million |
| 26 Feb, 2024 | 7.84 | 7.92 | 7.84 | 7.89 | 4.33 Million |
| 23 Feb, 2024 | 7.74 | 7.86 | 7.72 | 7.84 | 2.25 Million |
| 22 Feb, 2024 | 7.7 | 7.77 | 7.62 | 7.73 | 2.88 Million |
| 21 Feb, 2024 | 7.84 | 7.88 | 7.6 | 7.68 | 3.74 Million |
| 20 Feb, 2024 | 7.9 | 8.0 | 7.75 | 7.9 | 5.64 Million |
| 19 Feb, 2024 | 7.7 | 7.88 | 7.63 | 7.88 | 3.98 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM