Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2024 | 7.43 | 7.48 | 7.31 | 7.4 | 3.84 Million |
| 14 Feb, 2024 | 7.23 | 7.42 | 7.23 | 7.42 | 6.86 Million |
| 13 Feb, 2024 | 7.17 | 7.19 | 7.12 | 7.19 | 2.1 Million |
| 12 Feb, 2024 | 7.1 | 7.18 | 7.07 | 7.13 | 5.19 Million |
| 09 Feb, 2024 | 7.09 | 7.13 | 7.0 | 7.09 | 6.97 Million |
| 08 Feb, 2024 | 6.9 | 6.93 | 6.8 | 6.83 | 1.8 Million |
| 07 Feb, 2024 | 6.82 | 6.9 | 6.8 | 6.86 | 3.66 Million |
| 06 Feb, 2024 | 6.88 | 6.88 | 6.73 | 6.76 | 3.84 Million |
| 05 Feb, 2024 | 6.95 | 6.99 | 6.87 | 6.87 | 3.57 Million |
| 02 Feb, 2024 | 7.01 | 7.01 | 6.94 | 6.96 | 1.83 Million |
SCGPY
3099
8350
ODY
0RPZ
FUM