Emaar Development PJSC (EMAARDEV.AE)
AED 13.45
(1.89%)
AED 13.45
(1.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 6.7 | 6.7 | 6.42 | 6.46 | 6.43 Million |
| 17 Jan, 2024 | 6.8 | 6.8 | 6.59 | 6.61 | 9.27 Million |
| 16 Jan, 2024 | 6.92 | 6.99 | 6.73 | 6.74 | 2.77 Million |
| 15 Jan, 2024 | 7.07 | 7.07 | 6.9 | 6.9 | 1.49 Million |
| 12 Jan, 2024 | 6.91 | 7.06 | 6.91 | 6.99 | 951.44 Thousand |
| 11 Jan, 2024 | 7.15 | 7.15 | 6.92 | 6.95 | 1.99 Million |
| 10 Jan, 2024 | 7.15 | 7.2 | 7.09 | 7.09 | 1.63 Million |
| 09 Jan, 2024 | 7.19 | 7.2 | 7.14 | 7.18 | 1.86 Million |
| 08 Jan, 2024 | 7.23 | 7.23 | 7.16 | 7.19 | 822.31 Thousand |
| 05 Jan, 2024 | 7.16 | 7.21 | 7.15 | 7.2 | 339.52 Thousand |
SCGPY
3099
8350
ODY
0RPZ
FUM