GFH Financial Group BSC (GFH.AE)
AED 1.08
(0.93%)
AED 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 952.09 Thousand |
| 23 Apr, 2025 | 1.05 | 1.07 | 1.05 | 1.07 | 5.65 Million |
| 22 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 371.12 Thousand |
| 21 Apr, 2025 | 1.06 | 1.06 | 1.05 | 1.06 | 629.94 Thousand |
| 18 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 3.1 Million |
| 17 Apr, 2025 | 1.08 | 1.08 | 1.05 | 1.05 | 5.96 Million |
| 16 Apr, 2025 | 1.1 | 1.1 | 1.07 | 1.08 | 1.28 Million |
| 15 Apr, 2025 | 1.06 | 1.09 | 1.06 | 1.09 | 4.2 Million |
| 14 Apr, 2025 | 1.06 | 1.07 | 1.05 | 1.06 | 1.6 Million |
| 11 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.05 | 1.24 Million |
4288
3092
VSBY
2669
QDEL
8048