GFH Financial Group BSC (GFH.AE)
AED 1.08
(0.93%)
AED 1.08
(0.93%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 1.08 | 1.08 | 1.08 | 1.08 | 500.00 |
| 09 May, 2025 | 1.07 | 1.08 | 1.07 | 1.08 | 1.22 Million |
| 08 May, 2025 | 1.07 | 1.08 | 1.07 | 1.07 | 155.52 Thousand |
| 07 May, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 1.83 Million |
| 06 May, 2025 | 1.07 | 1.07 | 1.06 | 1.07 | 1.5 Million |
| 05 May, 2025 | 1.07 | 1.07 | 1.05 | 1.07 | 1.7 Million |
| 02 May, 2025 | 1.07 | 1.08 | 1.06 | 1.08 | 1.58 Million |
| 01 May, 2025 | 1.06 | 1.07 | 1.05 | 1.07 | 568.45 Thousand |
| 30 Apr, 2025 | 1.07 | 1.07 | 1.06 | 1.06 | 1.06 Million |
| 29 Apr, 2025 | 1.06 | 1.07 | 1.06 | 1.07 | 962.25 Thousand |
4288
3092
VSBY
2669
QDEL
8048