Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 5.38 | 5.4 | 5.28 | 5.3 | 1.64 Million |
| 07 May, 2025 | 5.44 | 5.44 | 5.36 | 5.37 | 735.78 Thousand |
| 06 May, 2025 | 5.38 | 5.48 | 5.37 | 5.43 | 1.99 Million |
| 05 May, 2025 | 5.33 | 5.38 | 5.31 | 5.38 | 649.34 Thousand |
| 02 May, 2025 | 5.37 | 5.37 | 5.34 | 5.34 | 766.66 Thousand |
| 01 May, 2025 | 5.38 | 5.42 | 5.32 | 5.36 | 474.71 Thousand |
| 30 Apr, 2025 | 5.45 | 5.48 | 5.38 | 5.38 | 1.06 Million |
| 29 Apr, 2025 | 5.44 | 5.49 | 5.42 | 5.45 | 1.22 Million |
| 28 Apr, 2025 | 5.35 | 5.44 | 5.33 | 5.38 | 1.74 Million |
| 25 Apr, 2025 | 5.37 | 5.45 | 5.28 | 5.34 | 1.34 Million |
NISP
5607
SFFYF
1295
600309
SIVBQ