Parkin Company P.J.S.C. (PARKIN.AE)
AED 5.34
(-0.37%)
AED 5.34
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2025 | 5.35 | 5.38 | 5.34 | 5.37 | 538.31 Thousand |
| 23 Apr, 2025 | 5.31 | 5.39 | 5.31 | 5.35 | 1.02 Million |
| 22 Apr, 2025 | 5.28 | 5.4 | 5.22 | 5.33 | 2.86 Million |
| 21 Apr, 2025 | 5.25 | 5.4 | 5.25 | 5.28 | 1.12 Million |
| 18 Apr, 2025 | 5.31 | 5.32 | 5.19 | 5.25 | 555.69 Thousand |
| 17 Apr, 2025 | 4.97 | 5.68 | 4.97 | 5.31 | 10.08 Million |
| 16 Apr, 2025 | 4.8 | 4.97 | 4.8 | 4.97 | 2.37 Million |
| 15 Apr, 2025 | 4.8 | 4.83 | 4.79 | 4.8 | 977.32 Thousand |
| 14 Apr, 2025 | 4.74 | 4.83 | 4.72 | 4.8 | 2.33 Million |
| 11 Apr, 2025 | 4.71 | 4.75 | 4.67 | 4.74 | 662.76 Thousand |
NISP
5607
SFFYF
1295
600309
SIVBQ