The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2023 | 5.13 | 5.35 | 5.13 | 5.17 | 1.25 Million |
| 09 Oct, 2023 | 5.2 | 5.2 | 4.9 | 5.14 | 2.68 Million |
| 08 Oct, 2023 | 5.27 | 5.27 | 5.2 | 5.2 | 570.24 Thousand |
| 05 Oct, 2023 | 5.36 | 5.38 | 5.26 | 5.26 | 2.94 Million |
| 04 Oct, 2023 | 5.39 | 5.39 | 5.32 | 5.37 | 1.44 Million |
| 03 Oct, 2023 | 5.36 | 5.39 | 5.36 | 5.39 | 2.74 Million |
| 02 Oct, 2023 | 5.4 | 5.4 | 5.35 | 5.36 | 2.49 Million |
| 01 Oct, 2023 | 5.47 | 5.47 | 5.38 | 5.4 | 1.52 Million |
| 28 Sep, 2023 | 5.47 | 5.47 | 5.4 | 5.4 | 3.85 Million |
| 27 Sep, 2023 | 5.48 | 5.55 | 5.41 | 5.41 | 2.2 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF