The Commercial Bank (P.S.Q.C.) (CBQK.QA)
QAR 4.37
(0.28%)
QAR 4.37
(0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 5.55 | 5.55 | 5.49 | 5.52 | 2.82 Million |
| 25 Sep, 2023 | 5.51 | 5.57 | 5.49 | 5.5 | 2.1 Million |
| 24 Sep, 2023 | 5.7 | 5.7 | 5.48 | 5.51 | 1.39 Million |
| 21 Sep, 2023 | 5.65 | 5.65 | 5.58 | 5.58 | 1.06 Million |
| 20 Sep, 2023 | 5.67 | 5.67 | 5.6 | 5.6 | 1.12 Million |
| 19 Sep, 2023 | 5.73 | 5.73 | 5.62 | 5.62 | 629.7 Thousand |
| 18 Sep, 2023 | 5.6 | 5.67 | 5.6 | 5.67 | 1.21 Million |
| 17 Sep, 2023 | 5.69 | 5.69 | 5.62 | 5.62 | 862.44 Thousand |
| 14 Sep, 2023 | 5.67 | 5.76 | 5.67 | 5.69 | 4.08 Million |
MRU
GRDLY
KPRX
SANSERA
KIJA
AAGFF