Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)
QAR 1.06
(1.24%)
QAR 1.06
(1.24%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Mar, 2025 | 1.06 | 1.09 | 1.06 | 1.08 | 127.56 Thousand |
| 03 Mar, 2025 | 1.1 | 1.1 | 1.1 | 1.1 | - |
| 27 Feb, 2025 | 1.07 | 1.1 | 1.06 | 1.1 | 405.99 Thousand |
| 26 Feb, 2025 | 1.09 | 1.1 | 1.07 | 1.1 | 102.07 Thousand |
| 25 Feb, 2025 | 1.09 | 1.09 | 1.09 | 1.09 | 1685.00 |
| 24 Feb, 2025 | 1.08 | 1.09 | 1.08 | 1.09 | 76.12 Thousand |
| 23 Feb, 2025 | 1.11 | 1.11 | 1.1 | 1.11 | 275.64 Thousand |
| 20 Feb, 2025 | 1.13 | 1.13 | 1.1 | 1.1 | 1.1 Million |
| 19 Feb, 2025 | 1.1 | 1.15 | 1.1 | 1.12 | 999.57 Thousand |
| 18 Feb, 2025 | 1.1 | 1.1 | 1.09 | 1.1 | 177.48 Thousand |
GALLOPENT
INANISEC
UMESLTD
ALAGP
002595
SANU