Dlala Brokerage and Investment Holding Company Q.P.S.C. (DBIS.QA)

QAR 0.99

(-1.78%)

Historical Prices

Date Open High Low Close Volume
26 Jun, 2025 1.04 1.04 1.04 1.04 13 Thousand
25 Jun, 2025 1.04 1.04 1.04 1.04 303.74 Thousand
24 Jun, 2025 1.03 1.05 1.03 1.05 326.3 Thousand
23 Jun, 2025 1.02 1.02 1.02 1.02 56.85 Thousand
22 Jun, 2025 0.99 1.04 0.94 1.0 1.25 Million
19 Jun, 2025 1.01 1.01 1.0 1.01 256.09 Thousand
18 Jun, 2025 1.03 1.03 1.0 1.03 1.66 Million
17 Jun, 2025 1.04 1.1 1.02 1.05 1.62 Million
16 Jun, 2025 1.02 1.07 1.02 1.07 1.12 Million
15 Jun, 2025 1.0 1.07 1.0 1.02 1.46 Million