Gulf International Services Q.P.S.C. (GISS.QA)
QAR 3.28
(0.89%)
QAR 3.28
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 May, 2025 | 3.26 | 3.31 | 3.26 | 3.28 | 4.47 Million |
| 15 May, 2025 | 3.29 | 3.32 | 3.23 | 3.25 | 6.91 Million |
| 14 May, 2025 | 3.27 | 3.32 | 3.25 | 3.28 | 9.35 Million |
| 13 May, 2025 | 3.19 | 3.26 | 3.18 | 3.26 | 15.82 Million |
| 12 May, 2025 | 3.12 | 3.18 | 3.1 | 3.17 | 15.3 Million |
| 11 May, 2025 | 3.14 | 3.14 | 3.11 | 3.11 | 3.27 Million |
| 08 May, 2025 | 3.13 | 3.13 | 3.12 | 3.12 | 2.93 Million |
| 07 May, 2025 | 3.14 | 3.14 | 3.12 | 3.12 | 5 Million |
| 06 May, 2025 | 3.13 | 3.14 | 3.12 | 3.12 | 8.23 Million |
| 05 May, 2025 | 3.13 | 3.15 | 3.09 | 3.13 | 7.41 Million |
LZM
CAG
NG
GTLS
BIOG-B
LGI