Gulf International Services Q.P.S.C. (GISS.QA)
QAR 3.28
(0.89%)
QAR 3.28
(0.89%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2025 | 3.13 | 3.14 | 3.12 | 3.12 | 8.23 Million |
| 05 May, 2025 | 3.13 | 3.15 | 3.09 | 3.13 | 7.41 Million |
| 04 May, 2025 | 3.15 | 3.16 | 3.13 | 3.13 | 5.05 Million |
| 01 May, 2025 | 3.11 | 3.17 | 3.1 | 3.14 | 14.53 Million |
| 30 Apr, 2025 | 3.06 | 3.09 | 3.06 | 3.08 | 6.69 Million |
| 29 Apr, 2025 | 3.06 | 3.09 | 3.06 | 3.06 | 6.12 Million |
| 28 Apr, 2025 | 3.07 | 3.11 | 3.05 | 3.06 | 5.25 Million |
| 27 Apr, 2025 | 3.01 | 3.09 | 3.01 | 3.06 | 3.89 Million |
| 24 Apr, 2025 | 2.98 | 3.02 | 2.98 | 3.0 | 7.32 Million |
| 23 Apr, 2025 | 2.93 | 3.0 | 2.92 | 2.98 | 11.95 Million |
LZM
CAG
NG
GTLS
BIOG-B
LGI