Estithmar Holding Q.P.S.C. (IGRD.QA)
QAR 3.0
(0.1%)
QAR 3.0
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2025 | 3.18 | 3.18 | 3.18 | 3.18 | 136.34 Thousand |
| 21 May, 2025 | 3.16 | 3.23 | 3.16 | 3.2 | 417.27 Thousand |
| 20 May, 2025 | 3.25 | 3.31 | 3.25 | 3.3 | 1.91 Million |
| 19 May, 2025 | 3.04 | 3.07 | 3.04 | 3.05 | 96.71 Thousand |
| 18 May, 2025 | 3.0 | 3.1 | 3.0 | 3.04 | 10.95 Million |
| 15 May, 2025 | 3.03 | 3.04 | 2.98 | 3.0 | 8.3 Million |
| 14 May, 2025 | 3.0 | 3.07 | 3.0 | 3.03 | 12.01 Million |
| 13 May, 2025 | 2.86 | 3.0 | 2.86 | 3.0 | 28.36 Million |
| 12 May, 2025 | 2.74 | 2.83 | 2.73 | 2.83 | 16.88 Million |
| 11 May, 2025 | 2.72 | 2.75 | 2.72 | 2.74 | 5.05 Million |
300637
NEXPF
BHFAL
1362
603578
NZX