Qatar First Bank L.L.C (Public) (QFBQ.QA)
QAR 1.82
(1.68%)
QAR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 1.67 | 1.74 | 1.67 | 1.71 | 11.52 Million |
| 15 Jun, 2025 | 1.67 | 1.72 | 1.62 | 1.67 | 14.75 Million |
| 12 Jun, 2025 | 1.85 | 1.85 | 1.8 | 1.8 | 5.95 Million |
| 11 Jun, 2025 | 1.87 | 1.9 | 1.85 | 1.86 | 5.82 Million |
| 10 Jun, 2025 | 1.83 | 1.88 | 1.82 | 1.87 | 8.24 Million |
| 04 Jun, 2025 | 1.81 | 1.84 | 1.81 | 1.82 | 2.98 Million |
| 03 Jun, 2025 | 1.8 | 1.85 | 1.8 | 1.81 | 6.53 Million |
| 02 Jun, 2025 | 1.8 | 1.83 | 1.75 | 1.8 | 6.34 Million |
| 01 Jun, 2025 | 1.84 | 1.84 | 1.8 | 1.8 | 3.61 Million |
| 29 May, 2025 | 1.86 | 1.87 | 1.83 | 1.84 | 6.16 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO