Qatar First Bank L.L.C (Public) (QFBQ.QA)
QAR 1.82
(1.68%)
QAR 1.82
(1.68%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jun, 2025 | 1.79 | 1.83 | 1.79 | 1.83 | 7.21 Million |
| 26 Jun, 2025 | 1.79 | 1.8 | 1.78 | 1.79 | 3.97 Million |
| 25 Jun, 2025 | 1.8 | 1.81 | 1.78 | 1.79 | 5.66 Million |
| 24 Jun, 2025 | 1.75 | 1.82 | 1.75 | 1.79 | 15.76 Million |
| 23 Jun, 2025 | 1.68 | 1.73 | 1.68 | 1.69 | 5.7 Million |
| 22 Jun, 2025 | 1.63 | 1.69 | 1.63 | 1.67 | 5.9 Million |
| 19 Jun, 2025 | 1.67 | 1.69 | 1.64 | 1.64 | 4.22 Million |
| 18 Jun, 2025 | 1.71 | 1.71 | 1.66 | 1.67 | 3.97 Million |
| 17 Jun, 2025 | 1.72 | 1.74 | 1.69 | 1.7 | 9.46 Million |
| 16 Jun, 2025 | 1.67 | 1.74 | 1.67 | 1.71 | 11.52 Million |
SELMC
BCPT
TKAMY
8056
7537
MBTO