Qatari Investors Group Q.S.C. (QIGD.QA)
QAR 1.5
(0.8%)
QAR 1.5
(0.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Feb, 2025 | 1.68 | 1.69 | 1.68 | 1.69 | 777.79 Thousand |
| 14 Feb, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.21 Million |
| 13 Feb, 2025 | 1.67 | 1.68 | 1.67 | 1.68 | 1.21 Million |
| 12 Feb, 2025 | 1.68 | 1.69 | 1.67 | 1.67 | 2.17 Million |
| 11 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.41 Million |
| 10 Feb, 2025 | 1.68 | 1.68 | 1.68 | 1.68 | 1.41 Million |
| 09 Feb, 2025 | 1.68 | 1.69 | 1.68 | 1.68 | 3.48 Million |
| 07 Feb, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.2 Million |
| 06 Feb, 2025 | 1.67 | 1.69 | 1.67 | 1.68 | 1.2 Million |
| 05 Feb, 2025 | 1.69 | 1.7 | 1.67 | 1.68 | 2.35 Million |
6770
TRDX
9927
003610
6164
08N