Qatar Navigation Q.P.S.C. (QNNS.QA)

QAR 11.23

(0.09%)

Historical Prices

Date Open High Low Close Volume
23 Nov, 2023 10.25 10.29 10.17 10.19 1.43 Million
22 Nov, 2023 10.19 10.28 10.14 10.23 1.54 Million
21 Nov, 2023 9.89 10.23 9.89 10.19 2.24 Million
20 Nov, 2023 9.55 9.92 9.55 9.92 3.41 Million
19 Nov, 2023 9.46 9.62 9.42 9.54 874.84 Thousand
16 Nov, 2023 9.41 9.48 9.36 9.44 2.97 Million
15 Nov, 2023 9.64 9.67 9.45 9.45 2.41 Million
14 Nov, 2023 9.79 9.8 9.57 9.62 806.57 Thousand
13 Nov, 2023 9.78 9.83 9.71 9.71 853.26 Thousand
12 Nov, 2023 9.62 9.9 9.62 9.74 847.89 Thousand