Qatar Navigation Q.P.S.C. (QNNS.QA)
QAR 11.09
(-0.27%)
QAR 11.09
(-0.27%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jul, 2025 | 11.01 | 11.19 | 11.01 | 11.04 | 3801.00 |
| 02 Jul, 2025 | 11.16 | 11.22 | 11.0 | 11.0 | 176.43 Thousand |
| 01 Jul, 2025 | 11.17 | 11.17 | 11.17 | 11.17 | 1500.00 |
| 30 Jun, 2025 | 11.14 | 11.17 | 11.01 | 11.17 | 507.76 Thousand |
| 29 Jun, 2025 | 11.04 | 11.18 | 11.03 | 11.18 | 341.63 Thousand |
| 26 Jun, 2025 | 10.94 | 11.09 | 10.91 | 11.09 | 563.17 Thousand |
| 25 Jun, 2025 | 10.81 | 10.98 | 10.74 | 10.98 | 3.04 Million |
| 24 Jun, 2025 | 10.65 | 10.89 | 10.65 | 10.84 | 827.39 Thousand |
| 23 Jun, 2025 | 10.46 | 10.65 | 10.44 | 10.62 | 604.37 Thousand |
| 22 Jun, 2025 | 10.28 | 10.63 | 10.28 | 10.52 | 515.85 Thousand |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB