Qatar Navigation Q.P.S.C. (QNNS.QA)
QAR 11.06
(-0.36%)
QAR 11.06
(-0.36%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 May, 2025 | 11.45 | 11.45 | 11.45 | 11.45 | 132.00 |
| 14 May, 2025 | 11.36 | 11.44 | 11.25 | 11.42 | 117.24 Thousand |
| 13 May, 2025 | 11.53 | 11.56 | 11.44 | 11.44 | 72.13 Thousand |
| 12 May, 2025 | 11.41 | 11.49 | 11.27 | 11.42 | 122.64 Thousand |
| 11 May, 2025 | 11.3 | 11.45 | 11.3 | 11.42 | 474.13 Thousand |
| 08 May, 2025 | 11.14 | 11.38 | 11.09 | 11.3 | 431.79 Thousand |
| 07 May, 2025 | 11.11 | 11.14 | 10.97 | 11.14 | 2.5 Million |
| 06 May, 2025 | 11.1 | 11.18 | 11.1 | 11.1 | 656.75 Thousand |
| 05 May, 2025 | 11.0 | 11.14 | 10.99 | 11.1 | 1.38 Million |
| 04 May, 2025 | 11.0 | 11.05 | 10.95 | 10.95 | 206.72 Thousand |
INDLEASE
KAUSHALYA
7069
ASLC
5998
ELB