United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.03
(0.1%)
QAR 1.03
(0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Nov, 2023 | 1.02 | 1.02 | 1.0 | 1.0 | 3 Million |
| 19 Nov, 2023 | 1.02 | 1.03 | 1.02 | 1.02 | 5.16 Million |
| 16 Nov, 2023 | 1.0 | 1.04 | 1.0 | 1.02 | 17.98 Million |
| 15 Nov, 2023 | 0.99 | 1.0 | 0.99 | 1.0 | 5.21 Million |
| 14 Nov, 2023 | 0.99 | 1.0 | 0.98 | 0.99 | 10.31 Million |
| 13 Nov, 2023 | 0.99 | 0.99 | 0.98 | 0.99 | 4.06 Million |
| 12 Nov, 2023 | 0.99 | 0.99 | 0.99 | 0.99 | 1.92 Million |
| 09 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 4.45 Million |
| 08 Nov, 2023 | 1.0 | 1.0 | 0.99 | 0.99 | 4.88 Million |
| 07 Nov, 2023 | 1.0 | 1.01 | 1.0 | 1.0 | 7.89 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV