United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.04
(0.39%)
QAR 1.04
(0.39%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 May, 2025 | 1.04 | 1.04 | 1.03 | 1.04 | 1 Million |
| 01 May, 2025 | 1.04 | 1.04 | 1.03 | 1.03 | 1.41 Million |
| 30 Apr, 2025 | 1.04 | 1.05 | 1.03 | 1.03 | 1.96 Million |
| 29 Apr, 2025 | 1.05 | 1.05 | 1.03 | 1.04 | 1.75 Million |
| 28 Apr, 2025 | 1.05 | 1.05 | 1.04 | 1.04 | 988.36 Thousand |
| 27 Apr, 2025 | 1.07 | 1.07 | 1.04 | 1.04 | 5.11 Million |
| 24 Apr, 2025 | 1.07 | 1.07 | 1.05 | 1.06 | 2.11 Million |
| 23 Apr, 2025 | 1.06 | 1.08 | 1.05 | 1.08 | 18.3 Million |
| 22 Apr, 2025 | 1.04 | 1.06 | 1.03 | 1.06 | 3.55 Million |
| 21 Apr, 2025 | 1.03 | 1.04 | 1.03 | 1.04 | 8.58 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV