United Development Company Q.P.S.C. (UDCD.QA)
QAR 1.0
(-0.1%)
QAR 1.0
(-0.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jun, 2025 | 1.03 | 1.03 | 1.02 | 1.03 | 347.46 Thousand |
| 25 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 234.09 Thousand |
| 24 Jun, 2025 | 1.02 | 1.02 | 1.02 | 1.02 | 1.34 Million |
| 23 Jun, 2025 | 1.0 | 1.0 | 1.0 | 1.0 | 65.97 Thousand |
| 22 Jun, 2025 | 0.98 | 1.01 | 0.98 | 0.99 | 3.65 Million |
| 19 Jun, 2025 | 1.0 | 1.0 | 0.98 | 1.0 | 3.64 Million |
| 18 Jun, 2025 | 1.0 | 1.0 | 0.99 | 1.0 | 3.72 Million |
| 17 Jun, 2025 | 1.0 | 1.01 | 1.0 | 1.0 | 5.73 Million |
| 16 Jun, 2025 | 1.0 | 1.02 | 0.99 | 1.0 | 8.33 Million |
| 15 Jun, 2025 | 1.0 | 1.0 | 0.94 | 0.98 | 7.9 Million |
SURI
MTSI
RHL
HINDCOPPER
TRAC
KDEV