Widam Food Company Q.P.S.C. (WDAM.QA)

QAR 2.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Apr, 2025 2.16 2.17 2.12 2.13 665.44 Thousand
21 Apr, 2025 2.08 2.19 2.07 2.17 3.78 Million
20 Apr, 2025 2.04 2.09 2.04 2.08 588.61 Thousand
17 Apr, 2025 2.1 2.11 2.05 2.06 1.32 Million
16 Apr, 2025 2.1 2.12 2.09 2.1 175.8 Thousand
15 Apr, 2025 2.1 2.12 2.08 2.12 403.83 Thousand
14 Apr, 2025 2.11 2.13 2.08 2.1 721.4 Thousand
13 Apr, 2025 2.13 2.13 2.09 2.11 1.37 Million
10 Apr, 2025 2.1 2.14 2.08 2.09 1.13 Million
09 Apr, 2025 2.05 2.08 2.03 2.05 512 Thousand