Widam Food Company Q.P.S.C. (WDAM.QA)

QAR 2.15

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Apr, 2025 2.05 2.08 2.03 2.05 512 Thousand
08 Apr, 2025 2.08 2.11 2.05 2.08 1.07 Million
07 Apr, 2025 2.04 2.08 1.98 2.07 1.08 Million
06 Apr, 2025 2.1 2.1 2.01 2.05 2.32 Million
27 Mar, 2025 2.24 2.26 2.22 2.23 265.5 Thousand
26 Mar, 2025 2.25 2.31 2.22 2.26 695.39 Thousand
25 Mar, 2025 2.26 2.26 2.22 2.25 80.25 Thousand
24 Mar, 2025 2.24 2.28 2.24 2.26 113.84 Thousand
23 Mar, 2025 2.28 2.28 2.24 2.24 605.67 Thousand
20 Mar, 2025 2.28 2.29 2.27 2.28 102.06 Thousand