EUR 0.12
(-22.58%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Jun, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 2800.00 |
24 Jun, 2024 | 0.62 | 0.63 | 0.62 | 0.63 | 100.00 |
21 Jun, 2024 | 0.61 | 0.61 | 0.61 | 0.61 | 365.00 |
20 Jun, 2024 | 0.7 | 0.7 | 0.68 | 0.68 | 630.00 |
19 Jun, 2024 | 0.65 | 0.69 | 0.65 | 0.65 | 5000.00 |
18 Jun, 2024 | 0.6 | 0.62 | 0.6 | 0.61 | 8700.00 |
17 Jun, 2024 | 0.69 | 0.69 | 0.61 | 0.61 | 2580.00 |
14 Jun, 2024 | 0.68 | 0.68 | 0.67 | 0.67 | 8025.00 |
13 Jun, 2024 | 0.6 | 0.7 | 0.6 | 0.69 | 2500.00 |
12 Jun, 2024 | 0.71 | 0.71 | 0.7 | 0.7 | 700.00 |
TPNEF
VALE3
603021
ENRS
SALT
GGI