American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
16 May, 2025 188.06 188.06 187.84 187.84 -
15 May, 2025 182.06 182.06 180.82 180.82 -
14 May, 2025 183.06 183.06 182.0 182.92 -
13 May, 2025 187.0 187.0 186.36 186.36 -
12 May, 2025 196.18 197.9 196.18 197.9 2.00
09 May, 2025 193.18 195.44 192.6 195.44 27.00
08 May, 2025 193.56 196.08 193.22 194.78 186.00
07 May, 2025 196.66 199.12 194.94 194.94 27.00
06 May, 2025 196.88 198.24 196.32 197.66 86.00
05 May, 2025 197.88 199.72 196.0 198.56 308.00