American Tower Corporation (A0T.DU)
EUR 197.5
(1.1%)
EUR 197.5
(1.1%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Mar, 2025 | 194.3 | 198.38 | 194.02 | 195.78 | 105.00 |
| 17 Mar, 2025 | 193.0 | 197.22 | 192.76 | 194.22 | 380.00 |
| 14 Mar, 2025 | 192.5 | 194.56 | 190.88 | 194.5 | 158.00 |
| 13 Mar, 2025 | 189.18 | 191.86 | 189.16 | 190.82 | 81.00 |
| 12 Mar, 2025 | 191.58 | 193.34 | 188.5 | 189.9 | 98.00 |
| 11 Mar, 2025 | 196.94 | 196.94 | 191.12 | 191.46 | 295.00 |
| 10 Mar, 2025 | 194.68 | 199.44 | 194.36 | 197.4 | 570.00 |
| 07 Mar, 2025 | 190.42 | 196.62 | 189.66 | 196.62 | 108.00 |
| 06 Mar, 2025 | 192.06 | 194.0 | 188.6 | 191.34 | 531.00 |
| 05 Mar, 2025 | 195.0 | 195.12 | 188.76 | 193.98 | 201.00 |
WHEELS
FME
002402
AHC
8659
000895