American Tower Corporation (A0T.DU)

EUR 197.5

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2025 182.66 186.0 181.78 182.0 215.00
20 Jan, 2025 183.98 185.66 182.14 182.14 163.00
17 Jan, 2025 185.6 186.34 183.68 185.04 243.00
16 Jan, 2025 176.18 184.8 174.42 184.8 314.00
15 Jan, 2025 172.84 178.4 172.84 175.56 146.00
14 Jan, 2025 173.34 175.0 171.78 174.08 140.00
13 Jan, 2025 168.98 173.14 168.78 173.14 215.00
10 Jan, 2025 173.4 175.38 169.0 169.78 322.00
09 Jan, 2025 173.06 174.86 172.9 174.46 84.00
08 Jan, 2025 171.78 173.92 170.16 173.92 295.00