Gecina SA (GI6A.DU)

EUR 91.2

(2.07%)

Historical Prices

Date Open High Low Close Volume
19 May, 2025 92.65 92.65 92.5 92.5 -
16 May, 2025 90.45 92.8 90.45 92.8 160.00
15 May, 2025 88.95 90.5 88.8 90.5 -
14 May, 2025 89.1 89.85 88.95 89.2 40.00
13 May, 2025 90.1 90.25 89.15 89.2 7.00
12 May, 2025 91.55 91.55 88.65 90.35 -
09 May, 2025 91.1 91.3 90.7 90.95 68.00
08 May, 2025 92.45 92.45 91.05 91.15 4.00
07 May, 2025 92.4 92.4 91.2 91.95 30.00
06 May, 2025 92.3 92.75 92.15 92.45 19.00