T. Rowe Price Group, Inc. (TR1.DU)
EUR 77.51
(0.16%)
EUR 77.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 70.3 | 76.66 | 69.53 | 74.49 | 569.00 |
| 04 Apr, 2025 | 78.26 | 78.41 | 75.85 | 76.46 | 493.00 |
| 03 Apr, 2025 | 84.52 | 84.78 | 77.34 | 78.45 | 890.00 |
| 02 Apr, 2025 | 85.45 | 85.86 | 85.45 | 85.86 | 3.00 |
| 01 Apr, 2025 | 84.97 | 85.48 | 84.75 | 85.48 | 62.00 |
| 31 Mar, 2025 | 85.07 | 85.51 | 83.8 | 84.19 | 509.00 |
| 28 Mar, 2025 | 86.98 | 86.98 | 84.9 | 84.9 | 33.00 |
| 27 Mar, 2025 | 87.66 | 87.66 | 87.42 | 87.52 | 4.00 |
| 26 Mar, 2025 | 88.7 | 89.57 | 88.0 | 88.0 | 255.00 |
| 25 Mar, 2025 | 89.5 | 89.63 | 88.54 | 88.54 | 253.00 |
600185
AXW
CDTI
ZEELEARN
605158
BKSY-WT