T. Rowe Price Group, Inc. (TR1.DU)
EUR 77.51
(0.16%)
EUR 77.51
(0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 91.68 | 92.02 | 91.15 | 91.15 | 89.00 |
| 07 Mar, 2025 | 92.23 | 92.23 | 90.34 | 90.34 | 893.00 |
| 06 Mar, 2025 | 92.5 | 93.26 | 91.68 | 93.26 | 388.00 |
| 05 Mar, 2025 | 94.1 | 94.1 | 92.5 | 92.5 | 114.00 |
| 04 Mar, 2025 | 99.44 | 99.44 | 93.94 | 93.94 | 244.00 |
| 03 Mar, 2025 | 101.62 | 103.22 | 100.92 | 100.92 | 636.00 |
| 28 Feb, 2025 | 99.59 | 101.56 | 99.59 | 101.32 | 91.00 |
| 27 Feb, 2025 | 101.26 | 101.26 | 101.26 | 101.26 | - |
| 26 Feb, 2025 | 101.42 | 101.74 | 100.6 | 100.6 | 11.00 |
| 25 Feb, 2025 | 102.3 | 102.66 | 101.02 | 101.12 | 25.00 |
600185
AXW
CDTI
ZEELEARN
605158
BKSY-WT