T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
27 Jan, 2025 106.94 107.18 106.72 106.72 51.00
24 Jan, 2025 108.86 108.86 108.86 108.86 -
23 Jan, 2025 110.08 110.08 108.3 108.3 6.00
22 Jan, 2025 108.66 108.66 107.8 108.16 64.00
21 Jan, 2025 109.76 109.76 109.2 109.74 72.00
20 Jan, 2025 109.16 109.16 109.16 109.16 -
17 Jan, 2025 110.24 110.24 109.82 110.16 40.00
16 Jan, 2025 108.7 109.8 108.68 108.9 107.00
15 Jan, 2025 109.86 110.94 109.86 110.26 35.00
14 Jan, 2025 108.28 108.68 108.28 108.68 11.00