T. Rowe Price Group, Inc. (TR1.DU)

EUR 77.51

(0.16%)

Historical Prices

Date Open High Low Close Volume
24 Feb, 2025 101.42 101.9 100.68 101.9 177.00
21 Feb, 2025 103.22 103.22 103.22 103.22 -
20 Feb, 2025 103.06 103.06 103.06 103.06 -
19 Feb, 2025 104.14 104.14 104.14 104.14 -
18 Feb, 2025 103.16 103.16 102.76 102.88 120.00
17 Feb, 2025 103.18 103.18 101.14 102.04 46.00
14 Feb, 2025 102.3 102.3 102.3 102.3 -
13 Feb, 2025 102.16 102.16 102.16 102.16 -
12 Feb, 2025 106.04 106.04 106.04 106.04 40.00
11 Feb, 2025 105.58 106.0 105.3 105.3 64.00