Investor AB (INVEAS.XD)
SEK 289.2
(1.4%)
SEK 289.2
(1.4%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 May, 2025 | 292.7 | 294.0 | 292.7 | 293.35 | 17.33 Thousand |
| 20 May, 2025 | 296.0 | 296.0 | 293.6 | 293.7 | 14.45 Thousand |
| 19 May, 2025 | 291.7 | 291.7 | 290.4 | 290.9 | 4604.00 |
| 16 May, 2025 | 295.1 | 297.7 | 291.9 | 292.35 | 117.95 Thousand |
| 15 May, 2025 | 291.5 | 295.4 | 290.35 | 294.3 | 26.61 Thousand |
| 14 May, 2025 | 293.6 | 294.7 | 291.9 | 292.4 | 83.5 Thousand |
| 13 May, 2025 | 293.2 | 294.9 | 292.8 | 293.6 | 33.78 Thousand |
| 12 May, 2025 | 287.1 | 296.1 | 287.1 | 293.5 | 59.77 Thousand |
| 09 May, 2025 | 283.4 | 285.5 | 282.3 | 284.1 | 15.6 Thousand |
| 08 May, 2025 | 282.4 | 287.1 | 282.3 | 284.0 | 156.09 Thousand |
1060
SNMRF
NI
7751
3306
SNGS