Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 288.4 289.1 283.9 284.7 79.93 Thousand
05 May, 2025 290.0 290.9 287.7 289.3 108.26 Thousand
02 May, 2025 287.6 291.2 287.3 290.4 264.25 Thousand
30 Apr, 2025 283.3 285.75 281.5 285.2 61.6 Thousand
29 Apr, 2025 285.8 286.4 281.1 281.5 34.08 Thousand
28 Apr, 2025 286.4 288.0 285.5 285.6 55.71 Thousand
25 Apr, 2025 285.2 287.6 284.1 286.2 98.59 Thousand
24 Apr, 2025 282.1 283.2 279.7 282.6 77.61 Thousand
23 Apr, 2025 282.1 285.9 280.5 281.85 78.63 Thousand
22 Apr, 2025 277.0 280.6 275.1 280.5 179.92 Thousand