Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 296.8 297.2 292.9 296.5 80.27 Thousand
21 Nov, 2024 293.9 295.1 291.2 295.0 87.43 Thousand
20 Nov, 2024 296.2 297.4 293.4 294.1 20.97 Thousand
19 Nov, 2024 297.3 297.3 290.8 295.4 36.01 Thousand
18 Nov, 2024 295.6 297.6 293.9 296.3 67.23 Thousand
15 Nov, 2024 297.6 298.0 295.3 295.6 76.78 Thousand
14 Nov, 2024 297.3 299.85 297.0 299.2 66.8 Thousand
13 Nov, 2024 297.3 297.3 293.3 296.4 69.3 Thousand
12 Nov, 2024 301.5 301.5 296.3 296.4 139.62 Thousand
11 Nov, 2024 303.6 306.0 303.6 304.0 96.92 Thousand