Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
22 Feb, 2024 253.8 255.6 252.7 255.6 85.98 Thousand
21 Feb, 2024 253.6 253.6 250.3 251.6 60.4 Thousand
20 Feb, 2024 254.3 254.4 251.6 253.2 65.08 Thousand
19 Feb, 2024 251.9 254.2 250.1 253.95 73.48 Thousand
16 Feb, 2024 250.7 253.6 250.7 252.8 148.24 Thousand
15 Feb, 2024 249.9 251.3 248.8 249.5 96.92 Thousand
14 Feb, 2024 247.2 249.3 246.95 248.8 141.06 Thousand
13 Feb, 2024 247.7 247.9 245.6 247.0 129.3 Thousand
12 Feb, 2024 246.6 248.2 245.8 248.25 46.07 Thousand
09 Feb, 2024 246.8 247.4 244.6 245.9 67.17 Thousand