Investor AB (INVEAS.XD)

SEK 289.2

(1.4%)

Historical Prices

Date Open High Low Close Volume
08 Dec, 2023 222.4 223.8 221.9 222.6 153.6 Thousand
07 Dec, 2023 220.7 222.55 220.3 222.3 137.15 Thousand
06 Dec, 2023 220.6 222.1 219.5 221.5 128.63 Thousand
05 Dec, 2023 217.4 219.9 217.4 219.7 111.47 Thousand
04 Dec, 2023 217.0 218.6 217.0 217.4 96.16 Thousand
01 Dec, 2023 216.1 218.2 216.1 217.4 131.17 Thousand
30 Nov, 2023 214.2 216.4 213.9 214.9 187.45 Thousand
29 Nov, 2023 212.3 214.5 212.1 213.9 229.19 Thousand
28 Nov, 2023 213.2 213.9 211.4 212.2 160.19 Thousand
27 Nov, 2023 213.8 214.4 212.4 214.0 120.27 Thousand