Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 8.67 | 8.78 | 8.59 | 8.78 | 2894.00 |
| 04 Jun, 2024 | 8.41 | 8.43 | 8.38 | 8.43 | 228.00 |
| 03 Jun, 2024 | 8.8 | 8.8 | 8.42 | 8.44 | 2712.00 |
| 31 May, 2024 | 9.17 | 9.17 | 8.91 | 8.91 | 5219.00 |
| 30 May, 2024 | 9.33 | 9.38 | 9.33 | 9.38 | 30.00 |
| 29 May, 2024 | 9.09 | 9.09 | 9.06 | 9.06 | 2322.00 |
| 28 May, 2024 | 8.6 | 8.6 | 8.6 | 8.6 | 822.00 |
| 27 May, 2024 | 9.3 | 9.3 | 8.95 | 8.95 | 2240.00 |
| 24 May, 2024 | 8.55 | 8.7 | 8.55 | 8.86 | 4898.00 |
| 23 May, 2024 | 8.75 | 8.75 | 8.75 | 8.69 | 331.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE