Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 May, 2024 | 8.0 | 8.05 | 7.99 | 8.03 | 3109.00 |
| 26 Apr, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 9.00 |
| 25 Apr, 2024 | 8.17 | 8.17 | 7.75 | 7.75 | 2389.00 |
| 24 Apr, 2024 | 7.75 | 7.75 | 7.75 | 7.75 | 22.00 |
| 18 Apr, 2024 | 7.54 | 7.62 | 7.62 | 7.62 | 3444.00 |
| 17 Apr, 2024 | 7.65 | 7.8 | 7.65 | 7.8 | 2521.00 |
| 16 Apr, 2024 | 7.89 | 7.89 | 7.89 | 7.89 | 10.00 |
| 15 Apr, 2024 | 8.22 | 8.22 | 7.66 | 7.66 | 2099.00 |
| 10 Apr, 2024 | 7.95 | 7.95 | 7.95 | 7.95 | 250.00 |
| 05 Apr, 2024 | 7.77 | 7.77 | 7.6 | 7.6 | 145.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE