Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 8.33 | 8.33 | 8.0 | 8.0 | 1070.00 |
| 30 Jan, 2024 | 8.1 | 8.1 | 8.1 | 8.1 | 920.00 |
| 29 Jan, 2024 | 8.18 | 8.2 | 8.17 | 8.2 | 6123.00 |
| 25 Jan, 2024 | 7.92 | 7.93 | 7.92 | 7.93 | 2997.00 |
| 24 Jan, 2024 | 7.99 | 7.99 | 7.99 | 7.99 | 762.00 |
| 23 Jan, 2024 | 7.94 | 8.18 | 7.94 | 8.18 | 888.00 |
| 22 Jan, 2024 | 7.99 | 7.99 | 7.81 | 7.81 | 267.00 |
| 19 Jan, 2024 | 7.97 | 7.97 | 7.97 | 7.97 | 915.00 |
| 18 Jan, 2024 | 8.28 | 8.28 | 8.11 | 8.11 | 64.00 |
| 16 Jan, 2024 | 8.68 | 8.68 | 8.48 | 8.48 | 1165.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE