Midsona AB (MSONBS.XD)
SEK 8.96
(0.0%)
SEK 8.96
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Mar, 2024 | 7.62 | 7.62 | 7.62 | 7.62 | 1045.00 |
| 13 Mar, 2024 | 7.84 | 7.84 | 7.58 | 7.8 | 1965.00 |
| 12 Mar, 2024 | 7.27 | 7.8 | 7.27 | 7.8 | 31.38 Thousand |
| 08 Mar, 2024 | 7.3 | 7.55 | 7.29 | 7.55 | 6446.00 |
| 07 Mar, 2024 | 7.41 | 7.41 | 7.25 | 7.25 | 2695.00 |
| 06 Mar, 2024 | 7.36 | 7.39 | 7.31 | 7.31 | 8701.00 |
| 05 Mar, 2024 | 7.1 | 7.1 | 7.1 | 7.1 | 1865.00 |
| 04 Mar, 2024 | 7.09 | 7.09 | 7.09 | 7.09 | 223.00 |
| 01 Mar, 2024 | 7.11 | 7.11 | 7.11 | 7.11 | 790.00 |
| 29 Feb, 2024 | 7.05 | 7.13 | 7.05 | 7.13 | 1406.00 |
035080
TCPLPACK
CVT
3094
LEGT
RE