Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 May, 2025 | 449.7 | 455.4 | 447.2 | 451.8 | 391.15 Thousand |
| 15 May, 2025 | 442.65 | 448.3 | 440.4 | 446.4 | 388.41 Thousand |
| 14 May, 2025 | 437.0 | 447.25 | 435.4 | 442.2 | 339.45 Thousand |
| 13 May, 2025 | 433.15 | 440.7 | 429.5 | 436.8 | 478.15 Thousand |
| 12 May, 2025 | 445.9 | 446.8 | 433.9 | 439.8 | 339.93 Thousand |
| 09 May, 2025 | 444.0 | 447.7 | 437.8 | 444.5 | 412.2 Thousand |
| 08 May, 2025 | 434.4 | 447.9 | 423.1 | 445.8 | 729.13 Thousand |
| 07 May, 2025 | 424.95 | 429.85 | 424.5 | 425.55 | 331.94 Thousand |
| 06 May, 2025 | 432.0 | 433.3 | 427.0 | 428.7 | 234.07 Thousand |
| 05 May, 2025 | 434.5 | 436.1 | 428.2 | 430.95 | 179.45 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI