Novonesis (Novozymes) B (NSISBC.XD)
DKK 434.6
(1.54%)
DKK 434.6
(1.54%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 445.9 | 446.8 | 440.1 | 441.2 | 68.14 Thousand |
| 09 May, 2025 | 444.0 | 447.7 | 437.8 | 446.5 | 412.2 Thousand |
| 08 May, 2025 | 434.4 | 447.9 | 423.1 | 445.8 | 729.13 Thousand |
| 07 May, 2025 | 424.95 | 429.85 | 424.5 | 425.55 | 331.94 Thousand |
| 06 May, 2025 | 432.0 | 433.3 | 427.0 | 428.7 | 234.07 Thousand |
| 05 May, 2025 | 434.5 | 436.1 | 428.2 | 430.95 | 179.45 Thousand |
| 02 May, 2025 | 433.55 | 436.15 | 429.4 | 433.3 | 239.19 Thousand |
| 01 May, 2025 | 428.9 | 430.9 | 424.3 | 428.0 | 146.83 Thousand |
| 30 Apr, 2025 | 418.5 | 426.7 | 418.5 | 425.1 | 343.24 Thousand |
| 29 Apr, 2025 | 412.2 | 420.4 | 411.0 | 417.5 | 219.45 Thousand |
FFZY
MNSBP
4138
600156
0K7J
CCI