Novonesis (Novozymes) B (NSISBC.XD)

DKK 434.6

(1.54%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 460.4 466.7 460.4 466.3 42.78 Thousand
26 Jun, 2025 473.6 473.6 461.6 463.9 21.12 Thousand
25 Jun, 2025 473.6 474.2 471.6 472.8 15.74 Thousand
24 Jun, 2025 473.1 474.3 470.4 471.5 28.03 Thousand
23 Jun, 2025 469.5 475.0 469.5 472.8 11.03 Thousand
20 Jun, 2025 474.4 474.85 470.4 472.1 188.96 Thousand
19 Jun, 2025 470.5 475.85 469.9 474.6 127.3 Thousand
18 Jun, 2025 481.9 482.3 472.1 472.2 339.89 Thousand
17 Jun, 2025 485.75 486.1 476.4 483.35 557.83 Thousand
16 Jun, 2025 487.7 489.3 485.3 486.4 384.2 Thousand